Forex
TRX & Preise
Forex
USDCHF | EURUSD | EURCHF | USDJPY | CADUSD | CADCHF | USDCNY | |
30.12.22 | 0.9250 | 1.0697 | 0.9880 | 131 | 0.7380 | 0.6820 | 6.8975 |
6.1.23 | 0.9276 | 1.0646 | 0.9876 | 132.09 | 0.7438 | 0.6903 | 6.8614 |
| 13.1.23 | 0.9258 | 1.0832 | 1.0030 | 127.88 | 0.7467 | 0.6914 | 6.7274 |
| 20.1.23 | 0.9162 | 1.0805 | 0.9920 | 129.15 | 0.7420 | 0.6870 | 6.780 |
| 27.1.23 | 0.9212 | 1.0865 | 1.0000 | 129.88 | 0.7512 | 0.6920 | 6.7823 |
| 3.2.23 | 0.9140 | 1.0750 | 0.9925 | 132.50 | 0.7440 | 0.6920 | 6.78 |
| 10.2.23 | 0.9237 | 1.0679 | 0.9865 | 131.41 | 0.7493 | 0.6922 | 6.8136 |
| 17.2.23 | 0.9228 | 1.0690 | 0.987 | 134.14 | 0.7427 | 0.6856 | 6.8782 |
| 24.2.23 | 0.9350 | 1.0550 | 0.99 | 136.40 | 0.7360 | 0.6920 | 6.95 |
| 3.3.23 | 0.9361 | 1.0635 | 0.9956 | 135.83 | 0.7356 | 0.6887 | 6.9078 |
| 10.3.23 | 0.9129 | 1.0640 | 0.98 | 134 | 0.7230 | 0.6650 | 6.9520 |