Prec Metals
TRX & Preise
Prec Metals
| Datum | Gold Oz | Gold kg | Silver Oz | Silver kg | Platinum | Palladium |
| 30.12.22 | 1823 | 54190 | 23.92 | 711 | 1073 | 1764 |
| 6.1.23 | 1867 | 55702 | 23.85 | 711 | 1040 | 1748 |
| 13.1.23 | 1920 | 57177 | 24,27 | 722 | 1070 | 1777 |
| 20.1.23 | 1928 | 57000 | 24.18 | 713 | 1048 | 1710 |
| 27.1.23 | 1928 | 57096 | 23.57 | 698 | 1015 | 1614 |
| 3.2.23 | 1865 | 55545 | 22.36 | 665 | 977 | 1616 |
| 10.2.23 | 1864 | 55364 | 22.02 | 654 | 949 | 1588 |
| 17.2.23 | 1845 | 55000 | 21.75 | 646 | 921 | 1484 |
| 24.2.23 | 1812 | 54800 | 20.82 | 628 | 912 | 1380 |
| 3.3.23 | 1854 | 55820 | 21.24 | 639 | 981 | 1429 |
| 10.3.23 | 1866 | 55235 | 20.54 | 607 | 964 | 1381 |